aixbt by Virtuals

AIXBT · 美元计价

$0.01647

≈ ￥0.108702

-1.55% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01673

24H 成交量

$12.31万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
277	COINBCOINB	$146.26	$147.24	$145.52	$42.56万	—	0.43%
321	0G0G	$0.1687	$0.1735	$0.1656	$35.23万	$3,594.90万	0.06%
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.95万	—	-1.17%
668	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,141.46	—	-0.37%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.24万	—	0.01%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
71	MORPHOMorpho	$2.265	$2.42	$2.23	$262.68万	$5.38亿	-5.51%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
509	VANAVana	$0.823	$0.856	$0.821	$13.31万	$2,563.25万	-2.26%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.25万	$2,730.69万	-4.37%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%