Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
627	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.40%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.93	$96.32	$95.25	$1.46万	—	0.25%
170	COINBCOINB	$141.35	$147.70	$140.68	$88.02万	—	-3.71%
358	0G0G	$0.1612	$0.1708	$0.1608	$32.55万	$3,594.90万	-5.01%
297	NMRNumeraire	$9.75	$10.14	$9.72	$40.67万	$8,085.44万	-3.27%
57	1000CAT1000CAT	$0.001744	$0.002276	$0.001567	$527.87万	—	6.99%
381	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.78万	—	3.78%
39	GOOGLBGOOGLB	$282.41	$285.00	$282.00	$860.37万	—	-0.40%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
134	MORPHOMorpho	$2.223	$2.32	$2.21	$132.12万	$5.38亿	-3.39%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
522	VANAVana	$0.804	$0.837	$0.801	$15.12万	$2,563.25万	-3.94%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
669	IQIQ	$0.000724	$0.000749	$0.000723	$2.30万	$2,057.31万	-2.56%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.98万	$2,730.69万	-7.07%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
87	BIOBIO Protocol	$0.02099	$0.02462	$0.02097	$259.98万	$3,971.82万	-9.72%