Pundi X

PUNDIX · 美元计价

$0.1043

≈ ￥0.68838

-4.58% (-$0.01)

更新于 2026-11-02 06:50:02

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1093

24H 成交量

$49.41万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
268	COINBCOINB	$145.66	$147.24	$145.49	$43.76万	—	-0.12%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.04万	$3,594.90万	-1.19%
184	NMRNumeraire	$9.95	$10.25	$9.91	$74.35万	$8,085.44万	-1.49%
602	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$5.20万	—	-1.48%
669	AGPUBAGPUB	$8.13	$8.24	$8.13	$8,549.52	—	-0.61%
89	GOOGLBGOOGLB	$282.49	$284.56	$282.12	$194.69万	—	-0.18%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
74	MORPHOMorpho	$2.241	$2.42	$2.23	$238.92万	$5.38亿	-5.60%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
520	VANAVana	$0.822	$0.856	$0.82	$12.62万	$2,563.25万	-2.49%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.48%
249	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.41万	$2,730.69万	-4.58%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02233	$0.02462	$0.02146	$311.46万	$3,971.82万	3.57%