IQ

IQ · 美元计价

$0.000639

≈ ￥0.0042174

-3.47% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.000682

24H 最低

$0.000638

今日开盘

$0.000662

24H 成交量

$5.45万

流通市值

$1,860.02万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
553	MOVEMovement	$0.005681	$0.005876	$0.00558	$15.03万	$2,781.89万	-1.58%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
695	ZMBZMB	$90.97	$93.24	$89.85	$1.39万	—	1.25%
182	COINBCOINB	$133.01	$139.67	$131.17	$92.05万	—	0.48%
317	0G0G	$0.1437	$0.1472	$0.1412	$45.56万	$3,079.53万	-1.24%
404	NMRNumeraire	$9.02	$9.38	$8.84	$29.83万	$7,338.88万	-3.53%
248	1000CAT1000CAT	$0.001661	$0.001695	$0.001586	$64.83万	—	-1.07%
376	AGPUBAGPUB	$7.6	$7.90	$6.93	$34.49万	—	7.04%
44	GOOGLBAlphabet (bStocks Tokenized St	$288.29	$296.40	$286.60	$1,058.69万	$1.23亿	-1.30%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
175	MORPHOMorpho	$2.017	$2.11	$2.00	$97.12万	$4.86亿	-2.84%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
222	VANAVana	$0.741	$0.759	$0.721	$74.02万	$2,307.45万	-0.94%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
666	IQIQ	$0.000639	$0.000682	$0.000638	$5.45万	$1,860.02万	-3.47%
487	PUNDIXPundi X	$0.0872	$0.0923	$0.0864	$21.07万	$2,345.09万	-4.39%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
203	BIOBIO Protocol	$0.02006	$0.0209	$0.01968	$80.45万	$3,273.81万	-2.62%