Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 06:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.006178	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.72%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
274	COINBCOINB	$145.88	$147.24	$145.75	$42.55万	—	0.05%
320	0G0G	$0.1665	$0.1735	$0.1656	$34.97万	$3,594.90万	-1.30%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.86万	$8,085.44万	-1.48%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.12万	—	-1.79%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
89	GOOGLBGOOGLB	$282.56	$284.56	$282.12	$193.48万	—	-0.19%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
73	MORPHOMorpho	$2.243	$2.42	$2.23	$244.21万	$5.38亿	-5.64%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,563.25万	-2.60%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$49.96万	$2,730.69万	-4.11%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02243	$0.02462	$0.02146	$309.31万	$3,971.82万	3.56%