代币脉动
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
-2.53% (-$0.00)
更新于 2026-11-02 17:20:01
← 返回行情列表
24H 最高
$0.00397
24H 最低
$0.00382
今日开盘
$0.00396
24H 成交量
$13.37万
流通市值
$3,880.91万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.259 -3.00% Yield BasisYB $0.0617 -4.04% Bonfida $0.01625 -3.10% Turtle (turtle.xyz) $0.0349 -0.29% AGPUB $8.16 -0.85% API3 $0.2327 -1.69% IDEX $0.00199 -13.85% LivepeerLPT $1.392 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
618 MOVE MOVEMovement $0.00614 $0.006389 $0.006101 $6.69万 $2,926.73万 -2.77%
495 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
679 ZMB ZMBZMB $95.97 $96.23 $95.25 $1.46万 — 0.34%
234 COINB COINBCOINB $143.62 $147.70 $143.00 $55.14万 — -2.23%
320 0G 0G0G $0.1642 $0.1715 $0.1631 $37.12万 $3,594.90万 -3.47%
238 NMR NMRNumeraire $9.87 $10.14 $9.73 $54.07万 $8,085.44万 -1.60%
94 1000CAT 1000CAT1000CAT $0.001926 $0.002276 $0.001567 $225.89万 — 18.38%
538 AGPUB AGPUBAGPUB $8.16 $8.47 $8.06 $13.62万 — -0.85%
39 GOOGLB GOOGLBGOOGLB $284.39 $285.00 $282.12 $799.24万 — 0.25%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
117 MORPHO MORPHOMorpho $2.219 $2.34 $2.21 $161.21万 $5.38亿 -4.85%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
551 VANA VANAVana $0.809 $0.843 $0.807 $11.99万 $2,563.25万 -4.03%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
665 IQ IQIQ $0.000732 $0.000749 $0.000729 $2.16万 $2,057.31万 -1.75%
280 PUNDIX PUNDIXPundi X $0.0994 $0.1075 $0.0991 $43.94万 $2,730.69万 -6.67%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
72 BIO BIOBIO Protocol $0.0212 $0.02462 $0.0211 $318.20万 $3,971.82万 -7.26%

相关站点

共 40 个
Haedal _以太坊ETH价格 Hedera _BTC行情 Ethereum _加密货币行情 Uniswap _BTC行情 SKHYB _数字货币市值 Tether Gold _数字货币市值 BIO Protocol _数字货币市值 RWUSD _以太坊ETH价格 Pendle _加密货币行情 MUB _数字货币市值 Avalanche _加密货币行情 Initia _比特币 Haedal _数字货币市值 TONToken _BTC行情 GOOGLB _以太坊ETH价格 Bubblemaps _比特币行情 Gitcoin _以太坊ETH价格 BIO Protocol _币种排行 XRP _数字货币市值 Hyperliquid _比特币 RedStone _币种排行 Gravity _数字货币市值 Pepe _BTC行情 Dogecoin _BTC行情 Pump.fun _币种排行 Aave _以太坊ETH价格 1000CAT _币种排行 Sui _币种排行 QQQB _比特币 Aptos _BTC行情 Cardano _以太坊ETH价格 Pump.fun _BTC行情 Holo _币种排行 TQQQB _以太坊ETH价格 Ethereum _加密货币行情 Internet _币种排行 Lisk _以太坊ETH价格 Polkadot _数字货币市值 Ripple USD _币种排行 Plasma _BTC行情