Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 07:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
590	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
264	COINBCOINB	$146.52	$147.24	$145.49	$46.17万	—	0.43%
310	0G0G	$0.1672	$0.1735	$0.1656	$36.67万	$3,594.90万	-1.71%
188	NMRNumeraire	$9.99	$10.25	$9.91	$73.04万	$8,085.44万	-1.48%
426	1000CAT1000CAT	$0.001598	$0.001665	$0.001582	$21.14万	—	-1.42%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,591.98	—	-0.37%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$200.26万	—	0.00%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
74	MORPHOMorpho	$2.241	$2.42	$2.23	$232.90万	$5.38亿	-5.84%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
518	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.0225	$0.02462	$0.02146	$312.73万	$3,971.82万	4.17%