代币脉动
行情总览
API3

API3

API3 · 美元计价
$0.2316
≈ ￥1.5286
-2.16% (-$0.01)
更新于 2026-11-02 03:55:02
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2287
今日开盘
$0.2367
24H 成交量
$13.62万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.265 +0.22% Cetus Protocol $0.02045 -1.92% Space and TimeSXT $0.008 -2.32% Manta Network $0.05855 -2.07% Vana $0.823 -2.60% Ankr $0.00386 -2.03% SomniaSOMI $0.1834 -4.13% Yield BasisYB $0.0626 -3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
588 MOVE MOVEMovement $0.00619 $0.006431 $0.006147 $6.84万 $2,926.73万 -1.95%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
683 ZMB ZMBZMB $95.47 $95.87 $95.25 $5,986.55 — -0.11%
276 COINB COINBCOINB $146.05 $147.24 $145.52 $43.12万 — 0.12%
322 0G 0G0G $0.1672 $0.1735 $0.1656 $35.00万 $3,594.90万 0.48%
172 NMR NMRNumeraire $9.99 $10.25 $9.88 $82.65万 $8,085.44万 0.71%
592 1000CAT 1000CAT1000CAT $0.001599 $0.001636 $0.001591 $6.20万 — -1.30%
666 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $9,873.49 — 0.12%
96 GOOGLB GOOGLBGOOGLB $283.44 $284.56 $282.82 $185.30万 — 0.12%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
64 MORPHO MORPHOMorpho $2.247 $2.42 $2.23 $291.55万 $5.38亿 -5.91%
161 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
505 VANA VANAVana $0.823 $0.856 $0.822 $13.74万 $2,563.25万 -2.60%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
635 IQ IQIQ $0.000738 $0.000754 $0.000737 $2.26万 $2,057.31万 -0.94%
240 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $52.46万 $2,730.69万 -3.59%
76 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
66 BIO BIOBIO Protocol $0.02364 $0.02462 $0.02139 $287.43万 $3,971.82万 10.42%

相关站点

共 40 个
Bubblemaps _加密货币行情 Chainlink _以太坊ETH价格 Arbitrum _比特币 Gitcoin _比特币行情 Caldera _比特币行情 GOOGLB _比特币行情 Aptos _BTC行情 Origin _比特币行情 TONToken _加密货币行情 Artificial _币种排行 Holo _数字货币市值 THORChain _比特币 Zcash _比特币 ZAMA _数字货币市值 USD1 _数字货币市值 OFFICIAL TRUMP _加密货币行情 Solana _以太坊ETH价格 Power Ledger _数字货币市值 First Digital _币种排行 NVDAB _比特币行情 Stellar _以太坊ETH价格 Gram _比特币 Morpho _比特币行情 BitTensor _比特币 Chainlink _币种排行 Reserve Rights _币种排行 MARSCOIN _比特币行情 First Digital _BTC行情 CoW Protocol _比特币行情 Origin _比特币行情 EUR _比特币 Solv Protocol _比特币行情 THORChain _加密货币行情 Ethereum _加密货币行情 Gram _加密货币行情 RWUSD _以太坊ETH价格 Dogecoin _币种排行 XRP _数字货币市值 Zcash _比特币 TRON _比特币行情