APPB

APPB · 美元计价

$232.41

≈ ￥1533.91

1.17% ($2.69)

更新于 2026-11-02 09:50:02

24H 最高

$232.87

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

($2.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
608	MOVEMovement	$0.006197	$0.006431	$0.006138	$5.91万	$2,926.73万	-2.19%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
243	COINBCOINB	$147.09	$147.53	$145.49	$51.42万	—	0.46%
343	0G0G	$0.1675	$0.172	$0.1656	$32.24万	$3,594.90万	-1.76%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.86万	$8,085.44万	-1.00%
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-2.10%
678	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,613.98	—	0.24%
65	GOOGLBGOOGLB	$283.33	$284.56	$282.12	$328.92万	—	0.01%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
90	MORPHOMorpho	$2.231	$2.37	$2.22	$208.32万	$5.38亿	-5.31%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
533	VANAVana	$0.833	$0.856	$0.82	$12.31万	$2,563.25万	-1.65%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
644	IQIQ	$0.000738	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
266	PUNDIXPundi X	$0.1032	$0.1097	$0.1031	$46.40万	$2,730.69万	-4.62%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02197	$0.02462	$0.02146	$323.07万	$3,971.82万	1.76%