Aptos

APT · 美元计价

$0.6238

≈ ￥4.1171

-1.78% (-$0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6351

24H 成交量

$203.50万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.62%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
278	COINBCOINB	$146.13	$147.24	$145.52	$42.99万	—	0.17%
323	0G0G	$0.1662	$0.1735	$0.1656	$35.61万	$3,594.90万	-0.24%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.73万	$8,085.44万	-0.20%
593	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.05万	—	-1.84%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
95	GOOGLBGOOGLB	$283.67	$284.56	$282.82	$185.65万	—	0.22%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
63	MORPHOMorpho	$2.239	$2.42	$2.23	$301.09万	$5.38亿	-6.28%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
508	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02365	$0.02462	$0.02139	$284.42万	$3,971.82万	10.15%