Arweave

AR · 美元计价

$3.068

≈ ￥20.2488

-1.54% (-$0.05)

更新于 2026-11-03 01:50:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.116

24H 成交量

$222.29万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
690	ZMBZMB	$93.55	$96.33	$93.41	$1.99万	—	-2.12%
133	COINBCOINB	$139.69	$147.70	$138.87	$141.71万	—	-4.84%
365	0G0G	$0.1587	$0.1689	$0.1584	$35.78万	$3,397.81万	-5.65%
320	NMRNumeraire	$9.52	$10.11	$9.50	$41.56万	$7,664.70万	-5.74%
56	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$647.61万	—	4.27%
281	AGPUBAGPUB	$7.94	$8.69	$7.90	$49.58万	—	-3.17%
28	GOOGLBGOOGLB	$282.91	$287.37	$282.00	$1,697.42万	—	-0.40%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
122	MORPHOMorpho	$2.167	$2.28	$2.16	$163.96万	$5.14亿	-4.75%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
521	VANAVana	$0.785	$0.834	$0.783	$18.09万	$2,440.14万	-5.76%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
682	IQIQ	$0.000715	$0.000742	$0.000712	$2.31万	$1,995.70万	-3.38%
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
138	BIOBIO Protocol	$0.02075	$0.02414	$0.02065	$136.36万	$3,374.30万	-13.40%