Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
578	MOVEMovement	$0.00556	$0.005821	$0.005517	$14.49万	$2,781.89万	-3.76%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
695	ZMBZMB	$91.73	$92.94	$89.54	$1.39万	—	-0.84%
191	COINBCOINB	$130.19	$138.95	$129.51	$92.75万	—	-5.40%
286	0G0G	$0.1423	$0.148	$0.1407	$53.38万	$3,079.53万	-1.66%
453	NMRNumeraire	$8.85	$9.25	$8.81	$27.08万	$7,338.88万	-3.91%
252	1000CAT1000CAT	$0.001609	$0.001679	$0.001586	$65.79万	—	-3.42%
263	AGPUBAGPUB	$7.54	$7.97	$7.36	$61.14万	—	0.67%
49	GOOGLBAlphabet (bStocks Tokenized St	$287.29	$292.17	$286.60	$947.64万	$1.23亿	-1.55%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
161	MORPHOMorpho	$1.997	$2.07	$1.98	$116.66万	$4.86亿	-3.53%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
176	VANAVana	$0.718	$0.752	$0.714	$104.69万	$2,307.45万	-4.01%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
665	IQIQ	$0.000637	$0.000682	$0.000634	$6.09万	$1,860.02万	-4.50%
485	PUNDIXPundi X	$0.0854	$0.0911	$0.085	$23.50万	$2,345.09万	-6.15%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
241	BIOBIO Protocol	$0.01968	$0.02038	$0.01944	$70.19万	$3,273.81万	-2.57%