AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.71万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.00万	$2,926.73万	-2.58%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.68	$95.87	$95.25	$6,204.10	—	0.09%
250	COINBCOINB	$146.73	$147.27	$145.49	$49.71万	—	0.48%
313	0G0G	$0.1658	$0.1735	$0.1656	$36.07万	$3,594.90万	-2.87%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.17万	$8,085.44万	-1.69%
410	1000CAT1000CAT	$0.001573	$0.001665	$0.001573	$23.55万	—	-3.14%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
86	GOOGLBGOOGLB	$283.41	$284.56	$282.12	$205.65万	—	0.17%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
82	MORPHOMorpho	$2.229	$2.40	$2.23	$220.49万	$5.38亿	-7.01%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
526	VANAVana	$0.821	$0.856	$0.82	$12.32万	$2,563.25万	-2.84%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.00073	$0.000754	$0.00073	$2.63万	$2,057.31万	-2.15%
263	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.34万	$2,730.69万	-4.61%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$316.59万	$3,971.82万	2.50%