AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
530	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.02万	$2,925.91万	-0.30%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
288	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%
321	0G0G	$0.1683	$0.1735	$0.166	$36.96万	$3,638.82万	-1.29%
132	NMRNumeraire	$10.02	$10.40	$9.88	$122.07万	$8,022.87万	-2.05%
591	1000CAT1000CAT	$0.001621	$0.00164	$0.001612	$6.45万	—	-0.92%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
110	GOOGLBGOOGLB	$283.24	$284.56	$281.80	$155.73万	—	0.49%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
49	MORPHOMorpho	$2.273	$2.43	$2.26	$474.18万	$5.43亿	-1.09%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
240	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$57.02万	$2,741.75万	-1.95%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%