Astar

ASTR · 美元计价

$0.005703

≈ ￥0.03764

-2.20% (-$0.00)

更新于 2026-11-02 20:15:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005831

24H 成交量

$6.48万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
623	MOVEMovement	$0.006134	$0.006389	$0.006072	$6.67万	$2,926.73万	-2.09%
506	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$96.13	$96.29	$95.25	$1.52万	—	0.49%
178	COINBCOINB	$142.63	$147.70	$141.04	$81.58万	—	-2.75%
311	0G0G	$0.1635	$0.1708	$0.1621	$38.15万	$3,594.90万	-3.99%
281	NMRNumeraire	$9.79	$10.14	$9.73	$45.08万	$8,085.44万	-2.20%
59	1000CAT1000CAT	$0.001872	$0.002276	$0.001567	$458.96万	—	15.34%
388	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.10万	—	3.67%
40	GOOGLBGOOGLB	$283.2	$285.00	$282.12	$843.99万	—	-0.37%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
122	MORPHOMorpho	$2.232	$2.32	$2.21	$146.33万	$5.38亿	-2.79%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
522	VANAVana	$0.816	$0.838	$0.801	$15.10万	$2,563.25万	-2.16%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.28%
279	PUNDIXPundi X	$0.0994	$0.1066	$0.0987	$45.18万	$2,730.69万	-6.32%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
75	BIOBIO Protocol	$0.02115	$0.02462	$0.02099	$297.79万	$3,971.82万	-6.79%