Veranta

AVNT · 美元计价

$0.0938

≈ ￥0.61908

-2.19% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.097

24H 最低

$0.092

今日开盘

$0.0959

24H 成交量

$19.31万

流通市值

$3,620.53万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
528	MOVEMovement	$0.00636	$0.006545	$0.00624	$12.13万	$2,925.91万	-0.33%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
681	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
289	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%
317	0G0G	$0.1682	$0.1735	$0.166	$37.38万	$3,638.82万	-1.52%
127	NMRNumeraire	$10.01	$10.40	$9.88	$128.20万	$8,022.87万	-1.28%
590	1000CAT1000CAT	$0.001622	$0.00164	$0.001612	$6.45万	—	-0.92%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
487	VANAVana	$0.832	$0.862	$0.83	$15.38万	$2,578.14万	-2.69%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.98%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.67万	$2,741.75万	-1.40%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
98	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$172.84万	$3,685.49万	6.84%