Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

-0.27% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.01万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
608	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.86万	$2,926.73万	-2.71%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.93	$95.98	$95.25	$8,466.07	—	0.45%
244	COINBCOINB	$147.23	$147.53	$145.49	$51.63万	—	0.63%
342	0G0G	$0.1673	$0.172	$0.1656	$32.20万	$3,594.90万	-1.65%
193	NMRNumeraire	$9.93	$10.25	$9.88	$71.94万	$8,085.44万	-2.46%
380	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.20万	—	-2.16%
677	AGPUBAGPUB	$8.21	$8.27	$8.13	$9,072.90	—	-0.12%
63	GOOGLBGOOGLB	$283.45	$284.56	$282.12	$349.00万	—	0.02%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.24万	$5.38亿	-6.00%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
537	VANAVana	$0.831	$0.856	$0.82	$12.19万	$2,563.25万	-2.24%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
649	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
258	PUNDIXPundi X	$0.1028	$0.1097	$0.1028	$48.06万	$2,730.69万	-4.46%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02189	$0.02462	$0.02146	$323.87万	$3,971.82万	1.11%