Basic Attention Token

BAT · 美元计价

$0.136

≈ ￥0.8976

-3.61% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.1431

24H 最低

$0.1351

今日开盘

$0.1411

24H 成交量

$46.58万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
606	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.01万	$2,926.73万	-2.95%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
241	COINBCOINB	$147.1	$147.48	$145.49	$52.33万	—	0.53%
326	0G0G	$0.1685	$0.1735	$0.1656	$33.97万	$3,594.90万	-2.26%
190	NMRNumeraire	$9.95	$10.25	$9.88	$72.97万	$8,085.44万	-1.00%
378	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$27.74万	—	-2.10%
674	AGPUBAGPUB	$8.23	$8.24	$8.13	$8,817.06	—	0.00%
75	GOOGLBGOOGLB	$283.52	$284.56	$282.12	$248.94万	—	0.13%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
87	MORPHOMorpho	$2.239	$2.38	$2.22	$214.24万	$5.38亿	-5.33%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
535	VANAVana	$0.834	$0.856	$0.82	$12.23万	$2,563.25万	-2.23%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.79万	$2,730.69万	-5.02%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.0222	$0.02462	$0.02146	$320.50万	$3,971.82万	2.92%