BounceBit

BB · 美元计价

$0.00711

≈ ￥0.046926

-1.93% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00739

24H 最低

$0.00706

今日开盘

$0.00725

24H 成交量

$29.42万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.07万	—	0.31%
319	0G0G	$0.1686	$0.1735	$0.1656	$35.48万	$3,594.90万	0.48%
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$8,085.44万	0.61%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.11万	—	-1.36%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,095.85	—	-0.37%
91	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$192.94万	—	-0.03%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
71	MORPHOMorpho	$2.263	$2.42	$2.23	$264.39万	$5.38亿	-5.75%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.38%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%
244	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.49万	$2,730.69万	-4.63%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02272	$0.02462	$0.02146	$305.43万	$3,971.82万	5.82%