BBB

BBB · 美元计价

$8.2

≈ ￥54.12

-2.03% (-$0.17)

更新于 2026-11-03 00:10:01

24H 最高

$8.56

24H 最低

$8.11

今日开盘

$8.37

24H 成交量

$21.95万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
646	MOVEMovement	$0.006079	$0.006335	$0.006072	$6.22万	$2,926.73万	-3.98%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
689	ZMBZMB	$93.86	$96.33	$93.41	$1.90万	—	-1.73%
133	COINBCOINB	$140.7	$147.70	$139.41	$135.57万	—	-4.16%
390	0G0G	$0.1614	$0.1689	$0.1608	$30.78万	$3,594.90万	-3.81%
309	NMRNumeraire	$9.68	$10.14	$9.61	$40.92万	$8,085.44万	-3.97%
55	1000CAT1000CAT	$0.001728	$0.002276	$0.001567	$596.74万	—	7.06%
292	AGPUBAGPUB	$8.03	$8.69	$7.90	$45.07万	—	-2.19%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
326	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
529	VANAVana	$0.803	$0.834	$0.8	$16.33万	$2,563.25万	-3.37%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.97%
266	PUNDIXPundi X	$0.098	$0.106	$0.0978	$50.32万	$2,730.69万	-7.02%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.02105	$0.02462	$0.02097	$209.67万	$3,971.82万	-8.87%