Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
605	MOVEMovement	$0.006182	$0.006389	$0.006138	$7.02万	$2,926.73万	-3.06%
482	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
221	COINBCOINB	$144.58	$147.70	$144.58	$60.18万	—	-1.37%
340	0G0G	$0.1636	$0.172	$0.1635	$34.16万	$3,594.90万	-3.77%
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.56万	$8,085.44万	-3.07%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.55万	—	-0.55%
604	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.26万	—	0.85%
48	GOOGLBGOOGLB	$283.51	$285.00	$282.12	$588.85万	—	-0.27%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
304	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
108	MORPHOMorpho	$2.212	$2.36	$2.21	$182.05万	$5.38亿	-4.98%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
543	VANAVana	$0.813	$0.849	$0.813	$12.68万	$2,563.25万	-4.01%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
658	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.52%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1016	$43.57万	$2,730.69万	-5.48%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02132	$333.06万	$3,971.82万	-3.26%