Biconomy

BICO · 美元计价

$0.01539

≈ ￥0.101574

-4.17% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01606

24H 成交量

$20.39万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,261.88	—	0.00%
284	COINBCOINB	$146.42	$147.24	$145.52	$42.88万	—	0.33%
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$3,594.90万	-0.54%
170	NMRNumeraire	$10.02	$10.25	$9.88	$85.83万	$8,085.44万	0.10%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.0016	$6.06万	—	-1.66%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
504	VANAVana	$0.827	$0.856	$0.826	$13.64万	$2,563.25万	-2.59%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000739	$0.000754	$0.000737	$2.22万	$2,057.31万	-1.20%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.48万	$2,730.69万	-4.21%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$3,971.82万	9.39%