BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 20:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
624	MOVEMovement	$0.006107	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.16%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$96.15	$96.32	$95.25	$1.46万	—	0.39%
176	COINBCOINB	$141	$147.70	$140.79	$84.61万	—	-3.77%
322	0G0G	$0.1624	$0.1708	$0.1619	$36.64万	$3,594.90万	-4.81%
293	NMRNumeraire	$9.75	$10.14	$9.72	$41.49万	$8,085.44万	-2.89%
57	1000CAT1000CAT	$0.00178	$0.002276	$0.001567	$513.25万	—	9.94%
384	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.55万	—	3.42%
40	GOOGLBGOOGLB	$282.44	$285.00	$282.12	$855.89万	—	-0.35%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
131	MORPHOMorpho	$2.224	$2.32	$2.21	$138.17万	$5.38亿	-2.80%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
520	VANAVana	$0.809	$0.838	$0.801	$15.31万	$2,563.25万	-3.35%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-1.89%
273	PUNDIXPundi X	$0.0987	$0.1066	$0.0984	$46.35万	$2,730.69万	-7.24%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
79	BIOBIO Protocol	$0.02109	$0.02462	$0.02097	$282.98万	$3,971.82万	-9.29%