BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
623	MOVEMovement	$0.006135	$0.006389	$0.006072	$6.61万	$2,926.73万	-2.12%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$96.32	$96.32	$95.25	$1.48万	—	0.68%
178	COINBCOINB	$142.38	$147.70	$141.04	$82.24万	—	-2.72%
311	0G0G	$0.1634	$0.1708	$0.1621	$38.11万	$3,594.90万	-3.60%
283	NMRNumeraire	$9.79	$10.14	$9.73	$44.08万	$8,085.44万	-2.00%
57	1000CAT1000CAT	$0.001784	$0.002276	$0.001567	$490.95万	—	10.19%
388	AGPUBAGPUB	$8.5	$8.61	$8.06	$29.25万	—	3.66%
40	GOOGLBGOOGLB	$282.92	$285.00	$282.12	$846.22万	—	-0.16%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
128	MORPHOMorpho	$2.237	$2.32	$2.21	$142.84万	$5.38亿	-2.36%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
517	VANAVana	$0.814	$0.838	$0.801	$15.61万	$2,563.25万	-2.16%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.15%
275	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$45.69万	$2,730.69万	-6.14%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
75	BIOBIO Protocol	$0.02116	$0.02462	$0.02099	$294.57万	$3,971.82万	-7.27%