代币脉动
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-08 23:35:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$255.16万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001255 -3.09% pNetworkPNT $0.035 +45.23% Origin ProtocolOGN $0.0229 -0.48% Juventus Fan Token $0.242 +0.00% Gravity $0.00302 -1.31% Nexo $0.732 +0.00% Flamingo FinanceFLM $0.0167 +8.44% TestTST $0.01166 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
576 MOVE MOVEMovement $0.005781 $0.005969 $0.005742 $7.17万 $2,721.64万 -1.26%
434 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
688 ZMB ZMBZMB $90.3 $90.45 $89.93 $3,074.11 — 0.22%
559 COINB COINBCOINB $134.12 $134.60 $133.60 $8.53万 — 0.13%
422 0G 0G0G $0.144 $0.1489 $0.1424 $17.80万 $3,098.04万 -2.17%
292 NMR NMRNumeraire $9.27 $9.59 $9.22 $34.96万 $7,471.19万 -2.22%
176 1000CAT 1000CAT1000CAT $0.001673 $0.001758 $0.001653 $65.94万 — -1.53%
655 AGPUB AGPUBAGPUB $6.8 $6.82 $6.75 $1.07万 — 0.59%
125 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.09 $285.68 $283.63 $93.80万 $1.23亿 -0.04%
98 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
270 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
111 MORPHO MORPHOMorpho $2.08 $2.13 $2.07 $109.28万 $4.92亿 -1.42%
131 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
609 VANA VANAVana $0.744 $0.77 $0.742 $5.11万 $2,334.29万 -2.49%
51 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.21万 -65.85%
649 IQ IQIQ $0.000659 $0.000684 $0.000654 $1.40万 $1,870.93万 -2.80%
476 PUNDIX PUNDIXPundi X $0.0917 $0.0947 $0.0911 $13.82万 $2,390.15万 -2.86%
69 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.82万 6.28%
453 BIO BIOBIO Protocol $0.01936 $0.02008 $0.01928 $15.47万 $3,209.21万 -2.81%

相关站点

共 40 个
Internet _币种排行 MegaETH _数字货币市值 Celestia _币种排行 Celestia _加密货币行情 COTI _比特币 Worldcoin _币种排行 BEAMX _币种排行 比特现金 _比特币行情 Near Protocol _加密货币行情 COTI _比特币行情 Meteora _数字货币市值 Chainlink _加密货币行情 Hamster Kombat _币种排行 MegaETH _币种排行 牛来 _币种排行 TONToken _比特币 Celo _加密货币行情 Aave _币种排行 OFFICIAL TRUMP _加密货币行情 Holo _以太坊ETH价格 BFUSD _加密货币行情 Chainlink _BTC行情 NFPrompt _币种排行 USD1 _比特币 RWUSD _BTC行情 First Digital _数字货币市值 Gram _比特币行情 Ethena _加密货币行情 OFFICIAL TRUMP _比特币行情 Aerodrome _比特币行情 Hyperliquid _比特币行情 达世币 _数字货币市值 First Digital _BTC行情 Polymath _币种排行 USDC _数字货币市值 TONToken _BTC行情 Wrapped _比特币行情 QQQB _BTC行情 狗币 _以太坊ETH价格 Polygon _加密货币行情