代币脉动
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0801
≈ ￥0.52866
3.22% ($0.00)
更新于 2026-11-01 22:55:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0776
24H 成交量
$13.85万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Meteora $0.2847 -0.25% Manta Network $0.05983 +0.25% Nervos NetworkCKB $0.001237 -0.08% Terra Classic USDUSTC $0.00472 -1.87% Walrus $0.02968 -0.77% KAITO $0.2412 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
527 MOVE MOVEMovement $0.006388 $0.006545 $0.00624 $12.56万 $2,925.91万 0.68%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
680 ZMB ZMBZMB $95.62 $95.87 $95.25 $6,152.71 — -0.04%
296 COINB COINBCOINB $146.78 $147.24 $145.16 $42.88万 — 0.73%
285 0G 0G0G $0.1686 $0.1735 $0.166 $46.02万 $3,638.82万 0.84%
125 NMR NMRNumeraire $9.98 $10.40 $9.80 $134.58万 $8,022.87万 1.22%
587 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001612 $6.63万 — -0.49%
667 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $1.04万 — -0.73%
111 GOOGLB GOOGLBGOOGLB $283.22 $284.56 $281.60 $150.65万 — 0.54%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
45 MORPHO MORPHOMorpho $2.272 $2.51 $2.24 $541.06万 $5.43亿 1.43%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
490 VANA VANAVana $0.832 $0.862 $0.83 $15.18万 $2,578.14万 -2.23%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
638 IQ IQIQ $0.00074 $0.000759 $0.00074 $2.30万 $2,073.99万 -1.99%
245 PUNDIX PUNDIXPundi X $0.1056 $0.1102 $0.1052 $56.87万 $2,741.75万 -1.86%
77 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
103 BIO BIOBIO Protocol $0.02319 $0.02403 $0.02139 $166.63万 $3,685.49万 8.01%

相关站点

共 40 个
TRON _加密货币行情 牛来 _数字货币市值 Litecoin _币种排行 Power Ledger _数字货币市值 Gram _以太坊ETH价格 Dash _BTC行情 Hyperlane _比特币行情 Starknet _比特币 Celo _加密货币行情 Celo _比特币 Bubblemaps _币种排行 TONToken _加密货币行情 Ethereum _比特币行情 Zcash _比特币行情 Plasma _币种排行 牛来 _BTC行情 Aerodrome _加密货币行情 Gunz _以太坊ETH价格 Ripple USD _比特币行情 Gravity _数字货币市值 DODO _BTC行情 INTCB _BTC行情 Gravity _比特币行情 PAX Gold _币种排行 Lisk _数字货币市值 NVDAB _BTC行情 Sui _BTC行情 Arbitrum _加密货币行情 Artificial _比特币 SNDKB _数字货币市值 Solana _以太坊ETH价格 Ethereum _加密货币行情 Cardano _BTC行情 USD1 _比特币行情 SuperVerse _比特币行情 Avalanche _比特币行情 Plasma _数字货币市值 牛来 _以太坊ETH价格 OFFICIAL TRUMP _币种排行 MSTRB _加密货币行情