Centrifuge

CFG · 美元计价

$0.0934

≈ ￥0.61644

-1.99% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0953

24H 成交量

$62.97万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
618	MOVEMovement	$0.006108	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.25%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
225	COINBCOINB	$143.51	$147.70	$143.00	$59.16万	—	-2.23%
319	0G0G	$0.1638	$0.1715	$0.1631	$37.44万	$3,594.90万	-3.76%
247	NMRNumeraire	$9.82	$10.14	$9.73	$52.76万	$8,085.44万	-2.00%
76	1000CAT1000CAT	$0.002009	$0.002276	$0.001567	$289.44万	—	23.63%
511	AGPUBAGPUB	$8.25	$8.47	$8.06	$15.42万	—	0.24%
40	GOOGLBGOOGLB	$284.17	$285.00	$282.12	$800.16万	—	0.27%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	MORPHOMorpho	$2.229	$2.33	$2.21	$158.48万	$5.38亿	-3.51%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
554	VANAVana	$0.809	$0.843	$0.807	$11.68万	$2,563.25万	-4.03%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
666	IQIQ	$0.000733	$0.000749	$0.000729	$2.18万	$2,057.31万	-1.61%
285	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$42.95万	$2,730.69万	-6.93%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02111	$0.02462	$0.02099	$318.24万	$3,971.82万	-6.05%