Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.36% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.0162

24H 成交量

$15.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.83万	$2,926.73万	-1.98%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
321	0G0G	$0.1675	$0.1735	$0.1656	$35.20万	$3,594.90万	0.54%
172	NMRNumeraire	$9.98	$10.25	$9.88	$82.03万	$8,085.44万	0.91%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$186.97万	—	0.14%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$290.83万	$5.38亿	-5.46%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
508	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000738	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.47%
240	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$52.36万	$2,730.69万	-3.86%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%