Nervos Network

CKB · 美元计价

$0.001189

≈ ￥0.0078474

-3.41% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.001231

24H 成交量

$13.65万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
690	ZMBZMB	$94.14	$96.33	$93.41	$1.99万	—	-1.48%
132	COINBCOINB	$140.6	$147.70	$138.87	$138.22万	—	-4.25%
381	0G0G	$0.1611	$0.1689	$0.1607	$32.92万	$3,594.90万	-4.34%
311	NMRNumeraire	$9.66	$10.14	$9.61	$41.70万	$8,085.44万	-4.26%
55	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$611.27万	—	5.45%
281	AGPUBAGPUB	$8.09	$8.69	$7.90	$47.78万	—	-1.22%
28	GOOGLBGOOGLB	$283.29	$287.37	$282.00	$1,658.74万	—	-0.25%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
129	MORPHOMorpho	$2.186	$2.30	$2.18	$140.51万	$5.38亿	-4.25%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
527	VANAVana	$0.8	$0.834	$0.799	$16.69万	$2,563.25万	-3.73%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
683	IQIQ	$0.000718	$0.000743	$0.000715	$2.25万	$2,057.31万	-3.24%
266	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$51.96万	$2,730.69万	-6.91%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
109	BIOBIO Protocol	$0.02091	$0.02462	$0.02081	$193.12万	$3,971.82万	-11.44%