CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 06:35:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-2.17%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
269	COINBCOINB	$145.57	$147.24	$145.49	$43.69万	—	-0.27%
322	0G0G	$0.1668	$0.1735	$0.1656	$34.80万	$3,594.90万	-1.30%
182	NMRNumeraire	$9.94	$10.25	$9.91	$75.28万	$8,085.44万	-1.88%
603	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$5.17万	—	-1.54%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,548.44	—	-0.49%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.05万	—	-0.18%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
73	MORPHOMorpho	$2.245	$2.42	$2.23	$241.52万	$5.38亿	-5.23%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
499	VANAVana	$0.822	$0.856	$0.82	$14.19万	$2,563.25万	-2.72%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$49.89万	$2,730.69万	-4.12%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02243	$0.02462	$0.02146	$310.01万	$3,971.82万	3.89%