Shentu

CTK · 美元计价

$0.0917

≈ ￥0.60522

-2.65% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.0952

24H 最低

$0.0914

今日开盘

$0.0942

24H 成交量

$5.38万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-3.06%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.48%
215	COINBCOINB	$144.29	$147.70	$144.07	$64.38万	—	-1.62%
332	0G0G	$0.1645	$0.172	$0.1635	$35.60万	$3,594.90万	-3.41%
210	NMRNumeraire	$9.81	$10.25	$9.73	$67.00万	$8,085.44万	-3.35%
275	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$44.86万	—	-0.80%
602	AGPUBAGPUB	$8.28	$8.42	$8.13	$7.68万	—	0.85%
49	GOOGLBGOOGLB	$283.46	$285.00	$282.12	$617.09万	—	-0.14%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
110	MORPHOMorpho	$2.229	$2.36	$2.21	$171.22万	$5.38亿	-4.01%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
538	VANAVana	$0.812	$0.849	$0.811	$13.04万	$2,563.25万	-3.91%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-2.01%
287	PUNDIXPundi X	$0.1018	$0.1085	$0.1012	$41.84万	$2,730.69万	-5.30%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02132	$0.02462	$0.02117	$334.05万	$3,971.82万	-3.49%