Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
612	MOVEMovement	$0.006154	$0.006389	$0.006101	$6.92万	$2,926.73万	-3.16%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
257	COINBCOINB	$143.69	$147.70	$143.02	$48.82万	—	-2.00%
314	0G0G	$0.1642	$0.1717	$0.1631	$37.26万	$3,594.90万	-4.20%
211	NMRNumeraire	$9.83	$10.18	$9.73	$65.31万	$8,085.44万	-3.44%
255	1000CAT1000CAT	$0.001621	$0.001684	$0.001567	$49.34万	—	-0.25%
593	AGPUBAGPUB	$8.31	$8.42	$8.13	$8.73万	—	1.34%
42	GOOGLBGOOGLB	$283.56	$285.00	$282.12	$704.91万	—	0.13%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
108	MORPHOMorpho	$2.217	$2.36	$2.21	$172.10万	$5.38亿	-4.48%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
539	VANAVana	$0.813	$0.849	$0.807	$13.13万	$2,563.25万	-4.13%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.01%
293	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.59万	$2,730.69万	-6.43%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02122	$0.02462	$0.0211	$327.30万	$3,971.82万	-5.14%