Civic

CVC · 美元计价

$0.02371

≈ ￥0.156486

2.51% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02313

24H 成交量

$114.35万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
285	COINBCOINB	$146.48	$147.24	$145.52	$42.88万	—	0.37%
320	0G0G	$0.1668	$0.1735	$0.166	$35.75万	$3,594.90万	-0.36%
169	NMRNumeraire	$10.02	$10.25	$9.88	$85.76万	$8,085.44万	0.10%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
94	GOOGLBGOOGLB	$284.04	$284.56	$282.82	$184.18万	—	0.33%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
63	MORPHOMorpho	$2.246	$2.42	$2.24	$310.29万	$5.38亿	-6.50%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
503	VANAVana	$0.826	$0.856	$0.826	$13.65万	$2,563.25万	-2.71%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-0.94%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02335	$0.02462	$0.02139	$277.02万	$3,971.82万	8.55%