Convex Finance

CVX · 美元计价

$1.986

≈ ￥13.1076

-2.36% (-$0.05)

更新于 2026-11-03 00:45:03

24H 最高

$2.06

24H 最低

$1.97

今日开盘

$2.034

24H 成交量

$68.18万

流通市值

$2.00亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
649	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.35万	$2,926.73万	-3.59%
527	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
690	ZMBZMB	$94.27	$96.33	$93.41	$1.99万	—	-1.34%
132	COINBCOINB	$140.42	$147.70	$138.87	$137.35万	—	-4.37%
382	0G0G	$0.1611	$0.1689	$0.1608	$32.27万	$3,594.90万	-4.22%
309	NMRNumeraire	$9.66	$10.14	$9.61	$41.89万	$8,085.44万	-4.45%
55	1000CAT1000CAT	$0.001732	$0.002276	$0.001567	$608.84万	—	7.38%
283	AGPUBAGPUB	$8.09	$8.69	$7.90	$47.51万	—	-1.46%
28	GOOGLBGOOGLB	$283.67	$287.37	$282.00	$1,659.94万	—	-0.08%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
130	MORPHOMorpho	$2.193	$2.30	$2.18	$140.50万	$5.38亿	-3.52%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
529	VANAVana	$0.801	$0.834	$0.799	$16.65万	$2,563.25万	-3.61%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
683	IQIQ	$0.00072	$0.000743	$0.000715	$2.24万	$2,057.31万	-2.44%
264	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$52.22万	$2,730.69万	-6.83%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
108	BIOBIO Protocol	$0.02095	$0.02462	$0.02081	$199.33万	$3,971.82万	-9.54%