Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.95万	$2,926.73万	-1.71%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.54万	—	0.44%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$3,594.90万	0.30%
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.91万	$8,085.44万	0.30%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-0.99%
668	AGPUBAGPUB	$8.14	$8.24	$8.14	$9,340.89	—	-0.61%
89	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.23万	—	0.01%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
71	MORPHOMorpho	$2.259	$2.42	$2.23	$261.72万	$5.38亿	-5.68%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
509	VANAVana	$0.823	$0.856	$0.821	$13.31万	$2,563.25万	-2.26%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.34%
245	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.23万	$2,730.69万	-4.55%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02277	$0.02462	$0.02146	$304.74万	$3,971.82万	5.71%