Dogecoin

DOGE · 美元计价

$0.07568

≈ ￥0.499488

-0.04% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07571

24H 成交量

$1,232.80万

流通市值

$130.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
531	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.77万	$2,925.91万	-1.59%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
298	COINBCOINB	$146.84	$147.24	$145.52	$41.10万	—	0.70%
329	0G0G	$0.1678	$0.1735	$0.166	$36.22万	$3,638.82万	-1.58%
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$8,022.87万	-1.37%
589	1000CAT1000CAT	$0.001616	$0.001637	$0.001611	$6.31万	—	-1.28%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
102	GOOGLBGOOGLB	$283.85	$284.56	$281.95	$162.10万	—	0.66%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$451.42万	$5.43亿	-2.35%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
486	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.15%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000738	$0.000756	$0.000738	$2.18万	$2,073.99万	-2.25%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
94	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$183.15万	$3,685.49万	6.74%