代币脉动
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.941
≈ ￥6.2106
-0.95% (-$0.01)
更新于 2026-11-02 19:15:01
← 返回行情列表
24H 最高
$0.966
24H 最低
$0.938
今日开盘
$0.95
24H 成交量
$341.95万
流通市值
$16.30亿
24H 涨跌额
(-$0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.005096 -4.27% HoloHOT $0.000389 +8.06% Ethena USDe $0.9995 -0.01% Caldera $0.0637 -8.35% Bitcoin CashBCH $277.3 -1.88% GitcoinGTC $0.23295 -7.74% KORUB $11.86 +10.84% Hedera HashgraphHBAR $0.07084 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
622 MOVE MOVEMovement $0.006109 $0.006389 $0.006086 $6.60万 $2,926.73万 -2.72%
499 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
680 ZMB ZMBZMB $96.1 $96.23 $95.25 $1.47万 — 0.54%
203 COINB COINBCOINB $141.98 $147.70 $141.61 $70.04万 — -3.22%
321 0G 0G0G $0.1636 $0.1712 $0.1627 $36.77万 $3,594.90万 -4.27%
267 NMR NMRNumeraire $9.81 $10.14 $9.73 $47.63万 $8,085.44万 -2.19%
63 1000CAT 1000CAT1000CAT $0.001974 $0.002276 $0.001567 $382.39万 — 21.10%
398 AGPUB AGPUBAGPUB $8.52 $8.60 $8.06 $27.72万 — 3.90%
40 GOOGLB GOOGLBGOOGLB $283.86 $285.00 $282.12 $821.90万 — -0.10%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
309 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
117 MORPHO MORPHOMorpho $2.23 $2.32 $2.21 $152.06万 $5.38亿 -3.21%
165 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
561 VANA VANAVana $0.803 $0.838 $0.801 $11.61万 $2,563.25万 -3.95%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
668 IQ IQIQ $0.000728 $0.000749 $0.000725 $2.21万 $2,057.31万 -2.15%
281 PUNDIX PUNDIXPundi X $0.0994 $0.1066 $0.0987 $44.28万 $2,730.69万 -6.49%
95 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
77 BIO BIOBIO Protocol $0.0211 $0.02462 $0.02099 $304.19万 $3,971.82万 -6.31%

相关站点

共 40 个
Ondo _比特币行情 XRP _BTC行情 Dogecoin _币种排行 NFPrompt _比特币 Gitcoin _BTC行情 Aster _比特币 RWUSD _BTC行情 Filecoin _比特币行情 Sui _比特币行情 1000CAT _加密货币行情 TONToken _加密货币行情 GOOGLB _币种排行 RedStone _币种排行 Vanar Chain _比特币 BNB _BTC行情 DRAMB _BTC行情 Internet _币种排行 Celestia _以太坊ETH价格 Polkadot _比特币 Chainlink _BTC行情 Official _BTC行情 Tether Gold _比特币 Solana _比特币行情 BIO Protocol _数字货币市值 Official _数字货币市值 GOOGLB _BTC行情 Solv Protocol _以太坊ETH价格 Haedal _数字货币市值 THORChain _币种排行 Pump.fun _BTC行情 Uniswap _BTC行情 Pump.fun _数字货币市值 Avalanche _比特币 INTCB _比特币行情 Mitosis _以太坊ETH价格 Starknet _数字货币市值 Chainlink _加密货币行情 Holo _比特币 Gram _币种排行 Hedera _BTC行情