Espresso

ESP · 美元计价

$0.07441

≈ ￥0.491106

-0.89% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.07651

24H 最低

$0.073

今日开盘

$0.07508

24H 成交量

$57.69万

流通市值

$3,877.49万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	MOVEMovement	$0.005606	$0.005898	$0.00544	$9.79万	$2,664.13万	-4.63%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
690	ZMBZMB	$90.02	$90.45	$89.56	$4,315.31	—	-0.23%
136	COINBCOINB	$131.49	$134.41	$129.08	$113.59万	—	-1.97%
445	0G0G	$0.1397	$0.1475	$0.1347	$23.96万	$3,035.94万	-5.22%
371	NMRNumeraire	$9.06	$9.45	$8.85	$33.41万	$7,331.01万	-3.72%
267	1000CAT1000CAT	$0.001628	$0.001756	$0.00156	$51.16万	—	-2.69%
636	AGPUBAGPUB	$6.73	$6.84	$6.57	$5.14万	—	-0.59%
80	GOOGLBAlphabet (bStocks Tokenized St	$283.36	$286.74	$279.29	$253.10万	$1.23亿	-0.42%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
116	MORPHOMorpho	$2.022	$2.11	$1.97	$142.64万	$4.86亿	-3.90%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
548	VANAVana	$0.721	$0.764	$0.7	$14.21万	$2,265.64万	-5.51%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
655	IQIQ	$0.000655	$0.000681	$0.000639	$2.01万	$1,829.72万	-3.39%
470	PUNDIXPundi X	$0.0891	$0.0944	$0.0869	$21.19万	$2,350.00万	-4.91%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
353	BIOBIO Protocol	$0.01887	$0.01988	$0.01822	$35.90万	$3,112.54万	-4.94%