Ethereum Classic

ETC · 美元计价

$7.06

≈ ￥46.596

-1.12% (-$0.08)

更新于 2026-11-02 17:20:01

24H 最高

$7.20

24H 最低

$7.02

今日开盘

$7.14

24H 成交量

$140.78万

流通市值

$11.17亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
618	MOVEMovement	$0.00614	$0.006389	$0.006101	$6.69万	$2,926.73万	-2.77%
495	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.97	$96.23	$95.25	$1.46万	—	0.34%
234	COINBCOINB	$143.62	$147.70	$143.00	$55.14万	—	-2.23%
320	0G0G	$0.1642	$0.1715	$0.1631	$37.12万	$3,594.90万	-3.47%
238	NMRNumeraire	$9.87	$10.14	$9.73	$54.07万	$8,085.44万	-1.60%
94	1000CAT1000CAT	$0.001926	$0.002276	$0.001567	$225.89万	—	18.38%
538	AGPUBAGPUB	$8.16	$8.47	$8.06	$13.62万	—	-0.85%
39	GOOGLBGOOGLB	$284.39	$285.00	$282.12	$799.24万	—	0.25%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	MORPHOMorpho	$2.219	$2.34	$2.21	$161.21万	$5.38亿	-4.85%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
551	VANAVana	$0.809	$0.843	$0.807	$11.99万	$2,563.25万	-4.03%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
665	IQIQ	$0.000732	$0.000749	$0.000729	$2.16万	$2,057.31万	-1.75%
280	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.94万	$2,730.69万	-6.67%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.0212	$0.02462	$0.0211	$318.20万	$3,971.82万	-7.26%