以太坊
ETH · 美元计价
$2052.94
≈ ￥13549.4
0.01% ($0.13)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$2,103.78
24H 最低
$2,035.83
今日开盘
$2052.81
24H 成交量
$3.98亿
流通市值
$2,559.44亿
24H 涨跌额
($0.13)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 532 |
MOVEMovement
|
$0.00551 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.25% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 693 |
ZMBZMB
|
$97.34 | $98.26 | $90.81 | $1.87万 | — | 6.72% |
| 171 |
COINBCOINB
|
$134.08 | $138.97 | $131.75 | $100.34万 | — | 1.19% |
| 96 |
0G0G
|
$0.1505 | $0.1615 | $0.1455 | $246.55万 | $3,318.23万 | 2.24% |
| 509 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $17.30万 | $7,291.81万 | -0.90% |
| 373 |
1000CAT1000CAT
|
$0.001603 | $0.001665 | $0.001587 | $34.00万 | — | -0.80% |
| 275 |
AGPUBAGPUB
|
$8.8 | $8.97 | $7.73 | $52.85万 | — | 13.55% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $297.20 | $288.75 | $1,076.07万 | $1.23亿 | 1.69% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 197 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.56万 | $4.85亿 | -1.54% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 487 |
IQIQ
|
$0.000633 | $0.000732 | $0.000618 | $18.95万 | $1,815.53万 | -0.32% |
| 381 |
PUNDIXPundi X
|
$0.0844 | $0.0878 | $0.083 | $32.45万 | $2,235.49万 | -2.43% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 286 |
BIOBIO Protocol
|
$0.01976 | $0.0204 | $0.01945 | $50.40万 | $3,300.15万 | -1.74% |