SynFutures

F · 美元计价

$0.00281

≈ ￥0.018546

-3.87% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002923

24H 成交量

$16.20万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.95万	$2,926.73万	-2.31%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
236	COINBCOINB	$147.5	$147.70	$145.49	$54.17万	—	0.74%
347	0G0G	$0.1687	$0.172	$0.1656	$32.17万	$3,594.90万	-1.00%
200	NMRNumeraire	$9.9	$10.25	$9.86	$70.36万	$8,085.44万	-2.46%
297	1000CAT1000CAT	$0.00167	$0.00168	$0.001567	$39.45万	—	2.64%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.03万	—	1.71%
53	GOOGLBGOOGLB	$284.72	$285.00	$282.12	$509.88万	—	0.25%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
96	MORPHOMorpho	$2.237	$2.36	$2.22	$200.32万	$5.38亿	-3.58%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
541	VANAVana	$0.824	$0.856	$0.82	$12.37万	$2,563.25万	-3.51%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
269	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.72万	$2,730.69万	-5.25%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02185	$0.02462	$0.02158	$330.11万	$3,971.82万	0.78%