SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

-2.54% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.002843

24H 最低

$0.002741

今日开盘

$0.002837

24H 成交量

$12.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
643	MOVEMovement	$0.006108	$0.006373	$0.006072	$6.04万	$2,926.73万	-4.16%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
687	ZMBZMB	$94.77	$96.33	$94.77	$1.73万	—	-0.93%
137	COINBCOINB	$140.85	$147.70	$139.41	$128.79万	—	-4.05%
380	0G0G	$0.1626	$0.1689	$0.1608	$31.60万	$3,594.90万	-3.67%
306	NMRNumeraire	$9.74	$10.14	$9.71	$40.16万	$8,085.44万	-2.50%
55	1000CAT1000CAT	$0.001728	$0.002276	$0.001567	$572.67万	—	6.60%
311	AGPUBAGPUB	$8	$8.69	$7.90	$39.71万	—	-2.32%
29	GOOGLBGOOGLB	$286.3	$287.37	$282.00	$1,452.63万	—	1.09%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
130	MORPHOMorpho	$2.205	$2.30	$2.20	$142.16万	$5.38亿	-2.95%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
523	VANAVana	$0.804	$0.837	$0.801	$16.16万	$2,563.25万	-3.71%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
679	IQIQ	$0.000724	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.43%
263	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$49.57万	$2,730.69万	-7.10%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
103	BIOBIO Protocol	$0.0212	$0.02462	$0.02097	$216.76万	$3,971.82万	-8.94%