Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
527	MOVEMovement	$0.006373	$0.006545	$0.00624	$12.39万	$2,925.91万	0.43%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
295	COINBCOINB	$146.78	$147.24	$145.16	$42.98万	—	0.74%
284	0G0G	$0.1687	$0.1735	$0.166	$46.10万	$3,638.82万	0.90%
124	NMRNumeraire	$10.02	$10.40	$9.80	$135.01万	$8,022.87万	1.42%
587	1000CAT1000CAT	$0.00162	$0.001643	$0.001612	$6.62万	—	-0.37%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$1.04万	—	-0.73%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.60	$150.36万	—	0.58%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$549.25万	$5.43亿	1.89%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
489	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.33%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.88万	$2,741.75万	-1.95%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
104	BIOBIO Protocol	$0.02329	$0.02403	$0.02139	$165.36万	$3,685.49万	8.53%