Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-6.79% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09587

24H 成交量

$156.13万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
529	MOVEMovement	$0.006355	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.44%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.35万	—	0.76%
310	0G0G	$0.1676	$0.1735	$0.166	$39.08万	$3,638.82万	-2.27%
136	NMRNumeraire	$10.09	$10.40	$9.88	$116.90万	$8,022.87万	-1.47%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.16%
666	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.04万	—	-0.12%
107	GOOGLBGOOGLB	$283.28	$284.56	$281.85	$156.03万	—	0.50%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
51	MORPHOMorpho	$2.28	$2.43	$2.26	$469.41万	$5.43亿	-1.26%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
487	VANAVana	$0.832	$0.862	$0.83	$15.40万	$2,578.14万	-2.35%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
633	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.45%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.67%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%