Bonfida

FIDA · 美元计价

$0.01565

≈ ￥0.10329

-1.08% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.01607

24H 最低

$0.0156

今日开盘

$0.01582

24H 成交量

$8.93万

流通市值

$1,571.70万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	MOVEMovement	$0.005872	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.87%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
168	COINBCOINB	$134.2	$139.50	$131.86	$87.18万	—	-3.04%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
295	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$42.67万	—	0.00%
331	AGPUBAGPUB	$6.77	$7.00	$6.47	$36.55万	—	4.31%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.51	$290.80	$281.50	$574.89万	$1.23亿	1.35%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
136	MORPHOMorpho	$2.119	$2.14	$2.08	$114.77万	$4.97亿	0.76%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
585	VANAVana	$0.761	$0.773	$0.754	$10.77万	$2,350.59万	0.13%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
686	IQIQ	$0.000683	$0.000699	$0.00068	$2.47万	$1,924.16万	-2.15%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
358	BIOBIO Protocol	$0.02003	$0.02058	$0.01997	$32.03万	$3,329.32万	-2.20%