Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 23:10:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
645	MOVEMovement	$0.006144	$0.00637	$0.006072	$6.13万	$2,926.73万	-3.55%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
688	ZMBZMB	$94.24	$96.33	$94.24	$1.79万	—	-1.29%
138	COINBCOINB	$143.11	$147.70	$139.41	$129.61万	—	-2.51%
378	0G0G	$0.1639	$0.1689	$0.1608	$31.85万	$3,594.90万	-2.79%
306	NMRNumeraire	$9.81	$10.14	$9.71	$40.61万	$8,085.44万	-1.90%
55	1000CAT1000CAT	$0.001765	$0.002276	$0.001567	$575.62万	—	8.68%
301	AGPUBAGPUB	$8.09	$8.69	$7.90	$40.92万	—	-1.22%
28	GOOGLBGOOGLB	$286.22	$287.37	$282.00	$1,488.94万	—	1.05%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
129	MORPHOMorpho	$2.208	$2.30	$2.20	$142.00万	$5.38亿	-2.73%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
524	VANAVana	$0.808	$0.835	$0.801	$15.96万	$2,563.25万	-3.23%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
680	IQIQ	$0.000723	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.69%
262	PUNDIXPundi X	$0.0989	$0.106	$0.0978	$49.76万	$2,730.69万	-6.43%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
104	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$214.52万	$3,971.82万	-8.56%