FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
607	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.87万	$2,926.73万	-2.83%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.96	$95.98	$95.25	$8,421.97	—	0.48%
243	COINBCOINB	$146.83	$147.53	$145.49	$51.79万	—	0.21%
342	0G0G	$0.167	$0.172	$0.1656	$32.18万	$3,594.90万	-2.00%
194	NMRNumeraire	$9.91	$10.25	$9.88	$71.78万	$8,085.44万	-1.88%
379	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.18万	—	-2.16%
677	AGPUBAGPUB	$8.23	$8.27	$8.13	$8,998.85	—	0.12%
63	GOOGLBGOOGLB	$283.38	$284.56	$282.12	$343.14万	—	-0.04%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.65万	$5.38亿	-6.00%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
536	VANAVana	$0.831	$0.856	$0.82	$12.24万	$2,563.25万	-2.35%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
647	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
258	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$48.18万	$2,730.69万	-4.63%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02186	$0.02462	$0.02146	$323.77万	$3,971.82万	0.92%