FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 04:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$7.04万	$2,926.73万	-1.78%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.32%
320	0G0G	$0.1685	$0.1735	$0.1656	$35.34万	$3,594.90万	0.48%
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
592	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$6.18万	—	-0.93%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,710.89	—	-0.24%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.25万	—	-0.06%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
69	MORPHOMorpho	$2.26	$2.42	$2.23	$275.49万	$5.38亿	-5.48%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
507	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.21%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.67万	$2,730.69万	-4.64%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02266	$0.02462	$0.02145	$304.19万	$3,971.82万	5.54%