Hamster Kombat

HMSTR · 美元计价

$0.0001398

≈ ￥0.00092268

-0.64% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001407

24H 成交量

$11.02万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
296	COINBCOINB	$146.78	$147.24	$145.16	$42.88万	—	0.73%
285	0G0G	$0.1686	$0.1735	$0.166	$46.02万	$3,638.82万	0.84%
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.58万	$8,022.87万	1.22%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$1.04万	—	-0.73%
111	GOOGLBGOOGLB	$283.22	$284.56	$281.60	$150.65万	—	0.54%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
45	MORPHOMorpho	$2.272	$2.51	$2.24	$541.06万	$5.43亿	1.43%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
490	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.99%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.87万	$2,741.75万	-1.86%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BIOBIO Protocol	$0.02319	$0.02403	$0.02139	$166.63万	$3,685.49万	8.01%