Home

HOME · 美元计价

$0.00517

≈ ￥0.034122

-1.34% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00531

24H 最低

$0.00515

今日开盘

$0.00524

24H 成交量

$17.90万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.04万	$2,926.73万	-1.79%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
288	COINBCOINB	$146.68	$147.24	$145.52	$42.85万	—	0.44%
328	0G0G	$0.1673	$0.1735	$0.166	$34.68万	$3,594.90万	0.24%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
592	1000CAT1000CAT	$0.00161	$0.001636	$0.00161	$6.18万	—	-0.86%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
502	VANAVana	$0.832	$0.856	$0.828	$13.73万	$2,563.25万	-2.12%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.65%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02383	$0.02462	$0.02139	$267.38万	$3,971.82万	10.38%