Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.01万	$2,926.73万	-2.52%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
250	COINBCOINB	$146.53	$147.27	$145.49	$49.70万	—	0.40%
313	0G0G	$0.1659	$0.1735	$0.1656	$36.06万	$3,594.90万	-2.81%
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%
409	1000CAT1000CAT	$0.001574	$0.001665	$0.001574	$23.48万	—	-2.84%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
87	GOOGLBGOOGLB	$283.5	$284.56	$282.12	$205.18万	—	0.20%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
82	MORPHOMorpho	$2.23	$2.40	$2.23	$221.87万	$5.38亿	-7.20%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
527	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%